銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.37	182.40	0.69	0.38 %	77,236,266	07:53:32
AMD	Advanced Micro Devices	154.08	154.01	154.19	-1.70	-1.09 %	37,353,205	07:53:58
AMZN	Amazon.com	188.74	188.62	188.72	0.04	0.02 %	34,031,320	07:54:32
AXP	American Express	234.66	0.00	0.00	0.33	0.14 %	2,082,355	07:14:11
BA	Boeing	176.30	0.00	0.00	-2.05	-1.15 %	5,094,806	07:45:44
BABA	Alibaba	79.13	0.00	0.00	-2.42	-2.97 %	14,573,528	07:54:31
BAC	Bank of America	37.84	0.00	0.00	0.15	0.40 %	29,097,259	07:51:10
COIN	Coinbase Global	214.2764	214.45	214.57	-12.65	-5.58 %	8,146,215	07:54:31
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,485	07:17:30
DIS	Walt Disney	105.01	0.00	0.00	-11.46	-9.84 %	55,048,184	07:54:08
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,103	07:48:58
GOOGL	Alphabet	170.747	170.57	170.75	2.65	1.57 %	28,110,796	07:54:16
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,952	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,475	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,186	07:34:37
INTC	Intel	30.72	30.72	30.73	-0.25	-0.81 %	43,827,630	07:54:23
IWM	iShares Russell 2000	204.62	0.00	0.00	0.11	0.05 %	19,382,055	07:54:00
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,601	07:46:20
JPM	JP Morgan Chase	191.75	0.00	0.00	-0.25	-0.13 %	7,826,782	07:54:42
KO	Coca Cola	63.00	0.00	0.00	0.65	1.04 %	9,805,191	07:54:30
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,121	07:53:56
META	Meta Platforms	469.2881	468.90	469.30	3.61	0.77 %	13,396,726	07:53:44
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,370	07:34:28
MSFT	Microsoft	409.90	409.72	409.98	-3.64	-0.88 %	20,157,416	07:54:29
MU	Micron Technology	119.10	119.00	119.21	-1.03	-0.86 %	12,491,054	07:54:33
NKE	Nike	93.7783	0.00	0.00	0.4183	0.45 %	7,113,076	07:51:06
ORCL	Oracle	117.82	0.00	0.00	-0.52	-0.44 %	6,435,082	07:31:24
PYPL	PayPal	65.80	65.80	65.87	0.19	0.29 %	9,227,424	07:49:47
QCOM	QUALCOMM	179.70	179.56	179.93	-2.15	-1.18 %	8,009,038	07:54:24
QQQ	Invesco QQQ Trust Series 1	440.4401	440.44	440.48	0.1901	0.04 %	31,663,221	07:54:36
SOXL	Direxion Daily Semicondu...	40.35	0.00	0.00	-0.95	-2.30 %	50,937,041	07:54:26
SPY	SPDR S&P 500	517.349	0.00	0.00	0.779	0.15 %	53,505,999	07:54:42
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,784	05:35:01
TSLA	Tesla	177.31	177.27	177.30	-7.45	-4.03 %	74,807,727	07:54:29
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,170	07:46:59
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	11,933,754	07:48:32
WBA	Walgreens Boots Alliance	17.32	17.33	17.35	0.06	0.35 %	8,926,526	07:52:17
XOM	Exxon Mobil	116.10	0.00	0.00	-0.65	-0.56 %	30,111,951	07:47:52